Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 346,875.00 | 348,075.00 | 345,275.00 | +0.74% | 346,875.00+0.74% | 13/05 | |||
MICEX Mini Futures | 3,469.30 | 3,481.35 | 3,454.40 | -0.02% | 3,469.30-0.02% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02318 | 0.023035 | 0.02326 | 0.02302 | +0.52% | 62.31B | 0.02318+0.52% | 16:01:23 | |
FEES FSK EES | 0.1249 | 0.125 | 0.1266 | 0.124 | +0.26% | 4.55B | 0.1249+0.26% | 16:01:20 | |
SNGS_p Surgut-pref | 72.365 | 70.53 | 72.995 | 68.70 | +3.30% | 305.46M | 72.365+3.30% | 16:01:37 | |
SNGS Surgutneftegaz PAO | 33.92 | 35.48 | 35.53 | 33.77 | -4.28% | 175.62M | 33.92-4.28% | 16:01:16 | |
UPRO Unipro | 2.157 | 2.181 | 2.191 | 2.144 | -1.46% | 171.09M | 2.157-1.46% | 16:00:12 |
Name | Price |
---|---|
AFLT Aeroflot | 56.85+2.66+4.91% |
RUAL OK Rusal MKPAO | 44.505+1.710+4.00% |
AFKS AFK Sistema | 28.97+0.97+3.46% |
SNGS_p Surgut-pref | 72.365+2.315+3.30% |
PLZL Polyus | 14,293.50+388.5+2.79% |
Name | Price |
---|---|
SNGS Surgut | 33.92-1.515-4.28% |
YNDX Yandex | 4,371.80-118.0-2.63% |
UPRO Unipro | 2.157-0.032-1.46% |
HHRUDR HeadHunter Group | 5,120.00-56.00-1.08% |
MAGN MMK | 57.90-0.57-0.97% |